Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2014 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 15, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,700 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 08, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 02, 2014 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
| May 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| May 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| May 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
