Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
| Jul 27, 2021 | 0.4300 | 0.4300 | 0.4300 | 5 | +0.01(+2.38%) | |
| Jul 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 102 | +0.02(+5.00%) | |
| Jul 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
| Jul 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,781 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
| Jul 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | +0.02(+5.00%) |
| Jul 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 66,000 | +0.01(+2.56%) |
| Jun 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
| Jun 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
| Jun 25, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 71,600 | +0.01(+2.50%) |
| Jun 24, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 415,000 | +0.02(+5.26%) |
| Jun 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Jun 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,000 | -0.01(-2.56%) |
| Jun 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 88,000 | +0.00(+0.00%) |
| Jun 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,000 | +0.00(+0.00%) |
| Jun 16, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,500 | +0.00(+0.00%) |
| Jun 14, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Jun 11, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 63,000 | +0.03(+8.11%) |
| Jun 10, 2021 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 15,000 | -0.01(-2.63%) |
| Jun 09, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 17,800 | -0.03(-7.32%) |
| Jun 08, 2021 | 0.4450 | 0.4500 | 0.4050 | 0.4100 | 26,300 | +0.01(+2.50%) |
| Jun 07, 2021 | 0.4950 | 0.4950 | 0.4000 | 0.4000 | 110,200 | -0.04(-10.11%) |
| Jun 04, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,500 | -0.01(-1.11%) |
| Jun 02, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| May 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.15(-25.00%) | |
| May 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
| May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.08(+15.79%) | |
| May 19, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
