Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
| May 24, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
| May 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 606,000 | +0.00(+12.50%) |
| May 04, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 525,300 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
