Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Jul 19, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
| Jul 03, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-4.44%) |
| Jun 01, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
| May 30, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| May 26, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
| May 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| May 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
