Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 0.0500 | 66 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 14, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Jun 10, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
| Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 | +0.01(+25.00%) |
| Jun 02, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 31, 2022 | 0.0500 | 31 | +0.01(+11.11%) | |||
| May 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
| May 17, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 275,771 | -0.01(-25.00%) |
| May 13, 2022 | 0.0600 | 900 | -0.01(-7.69%) | |||
| May 10, 2022 | 0.0650 | 0 | -0.01(-18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
