Financial News
Kincora Copper Ltd (TSV: KCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.0600 | 25 | +0.01(+20.00%) | |||
| Jul 25, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 21, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 19, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Jul 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,502 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0450 | 41 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Jul 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 | +0.00(+0.00%) |
| Jul 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Jun 29, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 47,667 | -0.01(-16.67%) |
| Jun 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | +0.00(+9.09%) |
| Jun 22, 2022 | 0.0550 | 600 | -0.00(-8.33%) | |||
| Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,344 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 14, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) |
| Jun 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,122 | +0.01(+8.33%) |
| Jun 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
| Jun 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,500 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0700 | 0.0700 | 0.0450 | 0.0650 | 740,819 | -0.01(-13.33%) |
| Jun 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 12,800 | -0.01(-6.25%) |
| Jun 02, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| May 30, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,917 | +0.01(+21.43%) |
| May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| May 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+0.00%) |
| May 18, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 13, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| May 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,974 | -0.01(-6.25%) |
| May 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,001 | +0.01(+14.29%) |
| May 10, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 16,016 | -0.02(-22.22%) |
| May 06, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
