Financial News
Imetal Resources Inc (TSV: IMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 56,200 | +0.01(+7.41%) |
| Jul 25, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 3,000 | +0.03(+22.73%) |
| Jul 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 18,000 | -0.03(-21.43%) |
| Jul 20, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 23,503 | +0.01(+7.69%) |
| Jul 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 26,944 | -0.03(-18.75%) |
| Jul 14, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Jul 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
| Jul 07, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jul 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,500 | -0.01(-6.25%) |
| Jul 04, 2023 | 0.1600 | 50 | -0.01(-3.03%) | |||
| Jun 30, 2023 | 0.1650 | 0 | -0.02(-10.81%) | |||
| Jun 28, 2023 | 0.1850 | 0 | +0.02(+15.62%) | |||
| Jun 26, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,500 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 60,300 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 134,160 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 22,500 | -0.02(-11.11%) |
| Jun 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,121 | -0.02(-10.00%) |
| Jun 15, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
| May 08, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,960 | -0.04(-17.39%) |
| May 04, 2023 | 0.2300 | 0 | +0.05(+27.78%) | |||
| May 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,300 | -0.05(-21.74%) |
| May 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.03(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
