Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Jul 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
| Jul 12, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Jul 11, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 2,000 | +0.00(+0.00%) |
| Jul 08, 2016 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 3,000 | +0.00(+0.00%) |
| Jun 23, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
| Jun 09, 2016 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.4600 | 0.4950 | 0.4500 | 0.4950 | 4,000 | -0.01(-1.00%) |
| Jun 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jun 02, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 31, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.05(+11.11%) | |
| May 24, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 6,000 | -0.05(-10.00%) |
| May 19, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
