Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 24, 2015	0.0950	0.0950	0.0950	0.0950	900	-0.01(-5.00%)
Jul 23, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jul 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 15, 2015	0.1000	0.1000	0.1000	0.1000	16,310	+0.00(+0.00%)
Jul 14, 2015	0.1000	0.1000	0.1000	0.1000	17,300	+0.00(+0.00%)
Jul 13, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+11.11%)
Jul 10, 2015	0.0900	0.0900	0.0900	0.0900	46,500	+0.00(+0.00%)
Jul 09, 2015	0.0950	0.0950	0.0900	0.0900	181,000	-0.01(-5.26%)
Jul 08, 2015	0.1000	0.1000	0.0950	0.0950	168,500	-0.01(-9.52%)
Jul 07, 2015	0.1100	0.1100	0.1050	0.1050	195,000	-0.01(-4.55%)
Jul 06, 2015	0.1200	0.1200	0.1100	0.1100	455,900	-0.01(-8.33%)
Jul 03, 2015	0.1250	0.1250	0.1200	0.1200	12,000	-0.01(-7.69%)
Jun 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 29, 2015	0.1250	0.1250	0.1200	0.1250	319,250	+0.00(+0.00%)
Jun 26, 2015	0.1350	0.1350	0.1250	0.1250	117,500	-0.01(-7.41%)
Jun 25, 2015	0.1400	0.1400	0.1350	0.1350	97,000	+0.00(+0.00%)
Jun 24, 2015	0.1350	0.1400	0.1350	0.1350	140,000	+0.01(+3.85%)
Jun 23, 2015	0.1350	0.1400	0.1300	0.1300	107,000	+0.00(+0.00%)
Jun 22, 2015	0.1250	0.1400	0.1250	0.1300	39,000	-0.01(-3.70%)
Jun 19, 2015	0.1200	0.1400	0.1200	0.1350	238,343	+0.02(+12.50%)
Jun 18, 2015	0.1300	0.1300	0.1200	0.1200	160,000	-0.02(-14.29%)
Jun 17, 2015	0.1200	0.1400	0.1200	0.1400	145,900	+0.03(+21.74%)
Jun 16, 2015	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Jun 15, 2015	0.1250	0.1250	0.1150	0.1150	213,540	-0.00(-4.17%)
Jun 12, 2015	0.1250	0.1250	0.1200	0.1200	202,000	+0.00(+0.00%)
Jun 11, 2015	0.1200	0.1200	0.1200	0.1200	51,800	+0.00(+4.35%)
Jun 10, 2015	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+4.55%)
Jun 09, 2015	0.1050	0.1100	0.1050	0.1100	91,730	+0.00(+0.00%)
Jun 08, 2015	0.1100	0.1100	0.1050	0.1100	33,674	-0.01(-8.33%)
Jun 05, 2015	0.1150	0.1200	0.1150	0.1200	165,200	+0.00(+4.35%)
Jun 04, 2015	0.1200	0.1200	0.1150	0.1150	57,600	+0.01(+4.55%)
Jun 03, 2015	0.1150	0.1200	0.1100	0.1100	277,000	+0.01(+4.76%)
Jun 02, 2015	0.1000	0.1150	0.1000	0.1050	460,113	+0.00(+5.00%)
Jun 01, 2015	0.1150	0.1150	0.0950	0.1000	79,083	+0.00(+0.00%)
May 29, 2015	0.1000	0.1000	0.0950	0.1000	314,200	+0.01(+11.11%)
May 28, 2015	0.1000	0.1000	0.0900	0.0900	67,305	-0.01(-10.00%)
May 27, 2015	0.0900	0.1050	0.0850	0.1000	187,000	-0.00(-4.76%)
May 26, 2015	0.0800	0.1200	0.0800	0.1050	933,227	+0.02(+31.25%)
May 25, 2015	0.0700	0.0800	0.0650	0.0800	44,000	+0.01(+14.29%)
May 22, 2015	0.0700	0.0750	0.0700	0.0700	141,000	+0.01(+7.69%)
May 21, 2015	0.0800	0.0800	0.0650	0.0650	47,000	-0.02(-23.53%)
May 20, 2015	0.0550	0.0850	0.0550	0.0850	90,926	+0.04(+70.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2015	0.0550	0.0550	0.0550	0.0550	22,000	-0.01(-15.38%)
May 13, 2015	0.0650	0.0650	0.0650	0.0650	35,000	+0.01(+8.33%)
May 12, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 11, 2015	0.0600	0.0600	0.0600	0.0600	91,300	+0.00(+0.00%)
May 07, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 06, 2015	0.0600	0.0650	0.0600	0.0650	53,000	+0.00(+0.00%)
May 05, 2015	0.0600	0.0650	0.0600	0.0650	47,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electra Stone Ltd (TSV: ELT )

Historical Prices

Popular Pages