Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
| Jul 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Jul 02, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 11,211 | -0.10(-28.57%) |
| Jun 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.11(+45.83%) | |
| Jun 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
| Jun 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
| Jun 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
| Jun 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
| May 31, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
| May 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
| May 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| May 04, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
