Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,580 | +0.00(+0.00%) |
| Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+0.00%) | |
| Jun 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
| Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,230 | -0.00(-11.11%) |
| Jun 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,162 | +0.00(+0.00%) |
| Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,850 | +0.00(+12.50%) |
| Jun 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,795 | +0.00(+14.29%) |
| Jun 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,105 | +0.00(+0.00%) |
| Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
| May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.01(+16.67%) |
| May 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.01(+50.00%) |
| May 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
| May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,001 | +0.00(+0.00%) |
| May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
