Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 30.01 | 0 | +0.41(+1.39%) | |||
| Jul 25, 2022 | 29.60 | 0 | +0.57(+1.96%) | |||
| Jul 18, 2022 | 29.03 | 0 | +0.26(+0.90%) | |||
| Jul 15, 2022 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | -0.07(-0.24%) |
| Jul 11, 2022 | 28.84 | 0 | +0.49(+1.73%) | |||
| Jul 05, 2022 | 28.35 | 0 | -1.12(-3.80%) | |||
| Jun 27, 2022 | 29.47 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 29.47 | 3 | +0.01(+0.03%) | |||
| Jun 13, 2022 | 29.46 | 0 | -1.94(-6.18%) | |||
| Jun 07, 2022 | 31.40 | 0 | -0.05(-0.16%) | |||
| Jun 06, 2022 | 31.46 | 31.59 | 31.45 | 31.45 | 400 | +0.01(+0.03%) |
| Jun 02, 2022 | 31.44 | 0 | -0.01(-0.03%) | |||
| May 30, 2022 | 31.45 | 0 | +0.28(+0.90%) | |||
| May 27, 2022 | 31.17 | 31.17 | 31.17 | 31.17 | 515 | +0.60(+1.96%) |
| May 24, 2022 | 30.57 | 0 | +0.28(+0.92%) | |||
| May 19, 2022 | 30.29 | 0 | +0.53(+1.78%) | |||
| May 11, 2022 | 29.76 | 50 | +0.07(+0.24%) | |||
| May 09, 2022 | 29.69 | 0 | -1.03(-3.35%) | |||
| May 05, 2022 | 30.72 | 1 | -0.08(-0.26%) | |||
| May 03, 2022 | 30.80 | 0 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
