Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 26.04 | 26.04 | 26.04 | 459 | +0.07(+0.27%) | |
| Jul 21, 2017 | 25.97 | 25.97 | 25.97 | 55 | -0.10(-0.38%) | |
| Jul 18, 2017 | 26.07 | 26.07 | 26.07 | 55 | -0.12(-0.46%) | |
| Jul 17, 2017 | 26.20 | 26.20 | 26.19 | 26.19 | 6,660 | +0.02(+0.08%) |
| Jul 12, 2017 | 26.17 | 26.17 | 26.17 | 271 | +0.17(+0.65%) | |
| Jul 10, 2017 | 26.00 | 26.00 | 26.00 | 68 | +0.17(+0.66%) | |
| Jul 06, 2017 | 25.83 | 25.83 | 25.83 | 263 | -0.09(-0.35%) | |
| Jul 05, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 440 | +0.00(+0.00%) |
| Jul 04, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 1,323 | +0.09(+0.35%) |
| Jul 03, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 250 | -0.29(-1.11%) |
| Jun 28, 2017 | 26.12 | 26.12 | 26.12 | 383 | +0.04(+0.15%) | |
| Jun 27, 2017 | 26.08 | 26.08 | 26.08 | 26.08 | 1,672 | +0.02(+0.08%) |
| Jun 23, 2017 | 26.06 | 26.06 | 26.06 | 106 | -0.05(-0.19%) | |
| Jun 22, 2017 | 26.14 | 26.14 | 26.11 | 26.11 | 3,500 | -0.05(-0.19%) |
| Jun 21, 2017 | 26.15 | 26.16 | 26.15 | 26.16 | 1,157 | -0.19(-0.72%) |
| Jun 19, 2017 | 26.35 | 26.35 | 26.35 | 68 | +0.26(+1.00%) | |
| Jun 16, 2017 | 26.05 | 26.09 | 26.05 | 26.09 | 738 | +0.08(+0.31%) |
| Jun 15, 2017 | 26.15 | 26.15 | 25.96 | 26.01 | 1,214 | +0.00(+0.00%) |
| Jun 12, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.15(-0.57%) | |
| Jun 09, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 390 | +0.09(+0.35%) |
| Jun 08, 2017 | 26.11 | 26.11 | 26.07 | 26.07 | 600 | -0.33(-1.25%) |
| Jun 05, 2017 | 26.40 | 26.40 | 26.40 | 137 | +0.21(+0.80%) | |
| Jun 01, 2017 | 26.19 | 26.19 | 26.19 | 310 | +0.18(+0.69%) | |
| May 29, 2017 | 26.01 | 26.01 | 26.01 | 176 | -0.02(-0.08%) | |
| May 26, 2017 | 26.03 | 26.03 | 26.03 | 26.03 | 971 | +0.11(+0.42%) |
| May 19, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.24(+0.93%) | |
| May 18, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 2,455 | +0.04(+0.16%) |
| May 17, 2017 | 26.00 | 26.00 | 25.64 | 25.64 | 8,669 | -0.28(-1.08%) |
| May 08, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.28(-1.07%) | |
| May 05, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 3,850 | +0.36(+1.39%) |
| May 04, 2017 | 25.80 | 25.86 | 25.80 | 25.84 | 2,892 | +0.34(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
