Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 7.300 | 0 | +0.01(+0.14%) | |||
| Jul 29, 2014 | 7.290 | 0 | +0.04(+0.55%) | |||
| Jul 28, 2014 | 7.200 | 7.250 | 7.200 | 7.250 | 1,585 | +0.05(+0.69%) |
| Jul 24, 2014 | 7.200 | 0 | +0.15(+2.13%) | |||
| Jul 21, 2014 | 7.050 | 7.050 | 0 | -0.07(-0.98%) | ||
| Jul 18, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 2,500 | -0.05(-0.70%) |
| Jul 16, 2014 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
| Jul 14, 2014 | 7.110 | 7.110 | 0 | +0.11(+1.57%) | ||
| Jul 11, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 2,500 | -0.11(-1.55%) |
| Jul 10, 2014 | 7.110 | 7.110 | 7.110 | 7.110 | 900 | +0.08(+1.14%) |
| Jul 09, 2014 | 7.050 | 7.090 | 7.030 | 7.030 | 7,000 | -0.04(-0.57%) |
| Jul 08, 2014 | 7.060 | 7.070 | 7.040 | 7.070 | 13,400 | -0.01(-0.14%) |
| Jul 07, 2014 | 7.060 | 7.080 | 7.040 | 7.080 | 4,000 | +0.03(+0.43%) |
| Jul 02, 2014 | 7.050 | 7.050 | 0 | -0.20(-2.76%) | ||
| Jun 30, 2014 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) | |
| Jun 27, 2014 | 7.150 | 7.160 | 7.150 | 7.160 | 5,000 | +0.23(+3.32%) |
| Jun 24, 2014 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | |
| Jun 12, 2014 | 6.910 | 6.910 | 6.910 | 60 | -0.01(-0.14%) | |
| Jun 11, 2014 | 6.930 | 6.930 | 6.920 | 6.920 | 3,215 | -0.07(-1.00%) |
| Jun 09, 2014 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
| Jun 06, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 600 | +0.00(+0.00%) |
| Jun 05, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 400 | -0.12(-1.69%) |
| Jun 04, 2014 | 7.090 | 7.090 | 7.080 | 7.090 | 950 | +0.13(+1.87%) |
| Jun 03, 2014 | 6.910 | 6.960 | 6.900 | 6.960 | 1,450 | +0.06(+0.87%) |
| May 29, 2014 | 6.900 | 6.900 | 6.900 | 6.900 | 3 | -0.10(-1.43%) |
| May 28, 2014 | 6.950 | 7.000 | 6.930 | 7.000 | 2,100 | +0.05(+0.72%) |
| May 26, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 35 | -0.09(-1.28%) |
| May 23, 2014 | 7.000 | 7.040 | 7.000 | 7.040 | 1,600 | +0.09(+1.29%) |
| May 22, 2014 | 6.940 | 6.950 | 6.940 | 6.950 | 1,800 | +0.05(+0.72%) |
| May 15, 2014 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.09(-1.29%) |
| May 08, 2014 | 6.990 | 6.990 | 6.990 | 0 | +0.12(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
