Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 10.50 | 10.50 | 10.50 | 1 | +0.25(+2.44%) | |
| Jul 28, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.30(-2.84%) |
| Jul 27, 2017 | 10.25 | 10.55 | 10.25 | 10.55 | 780 | +0.32(+3.13%) |
| Jul 24, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
| Jul 21, 2017 | 10.23 | 10.24 | 10.23 | 10.24 | 2,000 | +0.14(+1.39%) |
| Jul 20, 2017 | 10.12 | 10.12 | 10.10 | 10.10 | 1,855 | -0.02(-0.20%) |
| Jul 17, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 10.13 | 10.13 | 10.12 | 10.12 | 1,400 | -0.13(-1.27%) |
| Jul 11, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Jul 06, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
| Jul 04, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) | |
| Jul 03, 2017 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.17(-1.66%) | |
| Jun 20, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| May 29, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
| May 17, 2017 | 10.20 | 10.20 | 10.19 | 10.20 | 1,479 | -0.09(-0.87%) |
| May 09, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.09(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
