Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | |
| Jul 25, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) | |
| Jul 18, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
| Jul 12, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
| Jul 04, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Jun 17, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
| Jun 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jun 13, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 933 | -0.12(-1.18%) |
| Jun 03, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | |
| Jun 02, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 346 | +0.04(+0.40%) |
| May 24, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.17(-1.66%) | |
| May 19, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.21(+2.10%) | |
| May 18, 2016 | 10.10 | 10.10 | 10.02 | 10.02 | 1,866 | -0.06(-0.60%) |
| May 11, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | -0.02(-0.20%) |
| May 05, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
