Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
| Jul 24, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 900 | -0.19(-1.81%) |
| Jul 23, 2015 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.19(+1.84%) |
| Jul 21, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Jul 20, 2015 | 10.28 | 10.28 | 10.25 | 10.25 | 2,600 | -0.03(-0.29%) |
| Jul 14, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
| Jul 07, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
| Jun 24, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) | |
| Jun 22, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| Jun 17, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.22(-2.12%) | |
| Jun 16, 2015 | 10.37 | 10.40 | 10.37 | 10.40 | 3,200 | +0.14(+1.36%) |
| Jun 11, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
| Jun 05, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) | |
| Jun 01, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | |
| May 29, 2015 | 10.33 | 10.33 | 10.33 | 10.33 | 1,000 | +0.00(+0.00%) |
| May 27, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) | |
| May 26, 2015 | 10.21 | 10.21 | 10.21 | 10.21 | 4,000 | +0.01(+0.10%) |
| May 25, 2015 | 10.25 | 10.25 | 10.20 | 10.20 | 7,900 | -0.05(-0.49%) |
| May 22, 2015 | 10.20 | 10.25 | 10.19 | 10.25 | 5,100 | +0.07(+0.69%) |
| May 20, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
| May 15, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) | |
| May 08, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
