Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | |
| Jul 26, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
| Jul 24, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | |
| Jul 20, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) | |
| Jul 18, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) | |
| Jul 16, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | |
| Jul 12, 2018 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) | |
| Jul 11, 2018 | 7.880 | 7.880 | 7.880 | 7.880 | 500 | +0.03(+0.38%) |
| Jul 10, 2018 | 7.840 | 7.850 | 7.840 | 7.850 | 500 | +0.10(+1.29%) |
| Jul 05, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.06(-0.77%) | |
| Jun 29, 2018 | 7.810 | 7.810 | 7.810 | 0 | -0.11(-1.39%) | |
| Jun 27, 2018 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) | |
| Jun 26, 2018 | 7.950 | 7.950 | 7.940 | 7.940 | 700 | -0.02(-0.25%) |
| Jun 25, 2018 | 8.000 | 8.000 | 7.950 | 7.960 | 23,000 | -0.04(-0.50%) |
| Jun 22, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.01(+0.13%) |
| Jun 21, 2018 | 7.980 | 7.990 | 7.980 | 7.990 | 1,500 | -0.06(-0.75%) |
| Jun 20, 2018 | 8.030 | 8.050 | 8.010 | 8.050 | 3,300 | +0.11(+1.39%) |
| Jun 18, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | |
| Jun 15, 2018 | 8.040 | 7.970 | 8.010 | 12,980 | -0.14(-1.72%) | |
| Jun 14, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 9,200 | -0.06(-0.73%) |
| Jun 11, 2018 | 8.210 | 8.210 | 8.210 | 0 | +0.13(+1.61%) | |
| May 30, 2018 | 8.080 | 8.080 | 8.080 | 0 | -0.13(-1.58%) | |
| May 24, 2018 | 8.210 | 8.210 | 8.210 | 0 | -0.12(-1.44%) | |
| May 22, 2018 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
| May 16, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-2.02%) | |
| May 11, 2018 | 8.420 | 8.420 | 8.420 | 0 | +0.21(+2.56%) | |
| May 10, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 800 | +0.01(+0.12%) |
| May 03, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| May 02, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | +0.08(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
