Financial News
TD Select U.S. Short Term Corporate Bond (TSX: TUSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2022 | 13.31 | 0 | -0.09(-0.67%) | |||
| Jul 12, 2022 | 13.40 | 1 | +0.02(+0.15%) | |||
| Jul 06, 2022 | 13.38 | 0 | +0.08(+0.60%) | |||
| Jun 23, 2022 | 13.30 | 0 | +0.05(+0.38%) | |||
| Jun 22, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.08(+0.61%) |
| Jun 20, 2022 | 13.17 | 0 | +0.12(+0.92%) | |||
| Jun 16, 2022 | 13.05 | 0 | -0.12(-0.91%) | |||
| Jun 15, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 100 | +0.11(+0.84%) |
| Jun 10, 2022 | 13.06 | 0 | +0.02(+0.15%) | |||
| Jun 09, 2022 | 13.07 | 13.07 | 13.04 | 13.04 | 271 | +0.03(+0.23%) |
| Jun 08, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 200 | -0.06(-0.46%) |
| Jun 02, 2022 | 13.07 | 0 | -0.21(-1.58%) | |||
| May 25, 2022 | 13.28 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 200 | +0.00(+0.00%) |
| May 19, 2022 | 13.28 | 0 | +0.01(+0.08%) | |||
| May 17, 2022 | 13.27 | 0 | -0.05(-0.38%) | |||
| May 16, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 210 | -0.09(-0.67%) |
| May 13, 2022 | 13.39 | 13.41 | 13.39 | 13.41 | 600 | -0.09(-0.67%) |
| May 10, 2022 | 13.50 | 0 | +0.16(+1.20%) | |||
| May 06, 2022 | 13.34 | 0 | +0.04(+0.30%) | |||
| May 05, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | +0.10(+0.76%) |
| May 04, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | -0.03(-0.23%) |
| May 03, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 300 | -0.05(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
