Financial News

Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )

59.21 -0.15 (-0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 53.44 0 -0.01(-0.02%)
Jul 25, 2023 53.45 0 +0.28(+0.53%)
Jul 20, 2023 53.17 0 -0.08(-0.15%)
Jul 19, 2023 53.25 53.25 53.25 53.25 200 +0.39(+0.74%)
Jul 18, 2023 52.86 52.86 52.86 52.86 200 +0.37(+0.70%)
Jul 17, 2023 52.49 52.49 52.49 52.49 2,500 +0.41(+0.79%)
Jul 11, 2023 52.08 0 +0.48(+0.93%)
Jul 10, 2023 51.60 51.60 51.60 51.60 1,408 +0.19(+0.37%)
Jun 27, 2023 51.41 0 +0.38(+0.74%)
Jun 22, 2023 51.03 0 -0.39(-0.76%)
Jun 20, 2023 51.42 0 -0.43(-0.83%)
Jun 16, 2023 51.85 24 +0.75(+1.47%)
Jun 12, 2023 51.10 0 +2.31(+4.73%)
May 04, 2023 48.79 0 -1.67(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback