Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
| Jun 28, 2021 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
| Jun 25, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.35(+7.14%) |
| Jun 21, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.35(-6.67%) | |
| Jun 15, 2021 | 5.250 | 5.250 | 5.250 | 0 | -0.03(-0.57%) | |
| Jun 14, 2021 | 5.090 | 5.280 | 5.090 | 5.280 | 3,900 | +0.06(+1.15%) |
| Jun 07, 2021 | 5.220 | 5.220 | 5.220 | 0 | +0.18(+3.57%) | |
| Jun 03, 2021 | 5.040 | 5.040 | 5.040 | 0 | +0.03(+0.60%) | |
| May 28, 2021 | 5.010 | 5.010 | 5.010 | 0 | -0.09(-1.76%) | |
| May 21, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | |
| May 18, 2021 | 5.080 | 5.080 | 5.070 | 5.080 | 500 | +0.28(+5.83%) |
| May 17, 2021 | 4.810 | 4.810 | 4.800 | 4.800 | 500 | -0.25(-4.95%) |
| May 14, 2021 | 5.040 | 5.050 | 5.040 | 5.050 | 800 | +0.06(+1.20%) |
| May 11, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.09(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
