Financial News
Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 3.590 | 3.600 | 3.600 | 3.600 | 1,300 | +0.20(+5.88%) |
| Jul 29, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
| Jul 27, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2010 | 3.390 | 3.400 | 3.390 | 3.400 | 1,471 | +0.00(+0.00%) |
| Jul 23, 2010 | 3.285 | 3.400 | 3.250 | 3.400 | 2,600 | +0.00(+0.00%) |
| Jul 22, 2010 | 3.450 | 3.450 | 3.400 | 3.400 | 1,200 | -0.06(-1.73%) |
| Jul 21, 2010 | 3.460 | 3.460 | 3.460 | 3.460 | 305 | -0.24(-6.49%) |
| Jul 20, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
| Jul 19, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.00(+0.00%) |
| Jul 16, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 1,305 | +0.05(+1.37%) |
| Jul 15, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.10(+2.82%) |
| Jul 13, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.09(-2.47%) |
| Jul 06, 2010 | 3.450 | 3.640 | 3.640 | 3.640 | 800 | -0.05(-1.36%) |
| Jul 02, 2010 | 3.450 | 3.690 | 3.450 | 3.690 | 200 | -0.06(-1.60%) |
| Jun 29, 2010 | 3.260 | 3.750 | 3.750 | 3.750 | 4,400 | -0.05(-1.32%) |
| Jun 24, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 7,400 | +0.00(+0.00%) |
| Jun 23, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 1,205 | +0.00(+0.00%) |
| Jun 22, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | -0.04(-1.04%) |
| Jun 18, 2010 | 3.840 | 3.840 | 3.840 | 3.840 | 100 | +0.01(+0.26%) |
| Jun 17, 2010 | 3.800 | 3.850 | 3.800 | 3.830 | 1,099 | +0.01(+0.26%) |
| Jun 15, 2010 | 3.800 | 3.820 | 3.820 | 3.820 | 800 | +0.00(+0.00%) |
| Jun 07, 2010 | 3.800 | 3.820 | 3.820 | 3.820 | 3,200 | +0.07(+1.87%) |
| Jun 04, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 125 | -0.12(-3.10%) |
| Jun 02, 2010 | 3.780 | 3.870 | 3.870 | 3.870 | 400 | +0.08(+2.11%) |
| May 18, 2010 | 3.800 | 3.790 | 3.790 | 3.790 | 6,100 | +0.06(+1.61%) |
| May 17, 2010 | 3.710 | 3.800 | 3.710 | 3.730 | 700 | -0.17(-4.36%) |
| May 13, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) |
| May 12, 2010 | 3.950 | 4.000 | 3.950 | 3.990 | 3,792 | +0.08(+2.05%) |
| May 11, 2010 | 3.910 | 3.965 | 3.910 | 3.910 | 1,066 | +0.10(+2.76%) |
| May 10, 2010 | 3.600 | 3.805 | 3.600 | 3.805 | 572 | -0.17(-4.16%) |
| May 06, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.04(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
