Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.09(+46.60%) | |
| Jul 23, 2019 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.00(+0.53%) | |
| Jul 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.02(-9.70%) |
| Jul 18, 2019 | 0.2104 | 0.2104 | 0.2104 | 0 | -0.03(-12.33%) | |
| Jul 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.92%) | |
| Jun 26, 2019 | 0.2498 | 0.2498 | 0.2498 | 0 | +0.05(+24.90%) | |
| Jun 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.24%) | |
| Jun 18, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.06(-28.52%) | |
| Jun 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jun 05, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,600 | -0.03(-13.04%) |
| May 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 0.2597 | 0.2597 | 0.2299 | 0.2300 | 11,370 | -0.02(-7.00%) |
| May 20, 2019 | 0.2473 | 0.2473 | 0.2473 | 0 | +0.05(+23.65%) | |
| May 17, 2019 | 0.1804 | 0.2000 | 0.1804 | 0.2000 | 300 | -0.05(-20.00%) |
| May 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 82 | +0.00(+0.00%) | |
| May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 0.3073 | 0.3073 | 0.2500 | 0.2500 | 9,908 | -0.06(-18.65%) |
| May 10, 2019 | 0.1500 | 0.3073 | 0.1500 | 0.3073 | 5,900 | +0.10(+46.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
