Financial News
Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 0.0340 | 0.0549 | 0.0283 | 0.0490 | 300,673 | +0.00(+8.89%) |
| May 31, 2024 | 0.0500 | 0.0569 | 0.0446 | 0.0450 | 106,137 | +0.01(+26.76%) |
| May 30, 2024 | 0.0497 | 0.0500 | 0.0330 | 0.0355 | 15,464 | -0.00(-8.97%) |
| May 29, 2024 | 0.0391 | 0.0391 | 0.0390 | 0.0390 | 17,781 | -0.00(-2.26%) |
| May 28, 2024 | 0.0376 | 0.0479 | 0.0376 | 0.0399 | 156,750 | -0.00(-0.25%) |
| May 24, 2024 | 0.0561 | 0.0564 | 0.0396 | 0.0400 | 143,462 | -0.00(-0.99%) |
| May 23, 2024 | 0.0498 | 0.0598 | 0.0330 | 0.0404 | 79,300 | +0.00(+3.86%) |
| May 22, 2024 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 36,400 | -0.00(-2.75%) |
| May 21, 2024 | 0.0556 | 0.0556 | 0.0379 | 0.0400 | 238,953 | -0.04(-49.37%) |
| May 14, 2024 | 0.0790 | 0 | -0.00(-1.25%) | |||
| May 13, 2024 | 0.0610 | 0.0820 | 0.0610 | 0.0800 | 8,871 | +0.02(+31.15%) |
| May 07, 2024 | 0.0610 | 72 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | +0.00(+0.16%) |
| May 03, 2024 | 0.0790 | 0.0790 | 0.0556 | 0.0609 | 13,200 | -0.01(-14.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
