Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2013 | 2.969 | 2.969 | 2.907 | 2.907 | 1,204 | -0.33(-10.07%) |
| Jul 25, 2013 | 2.907 | 3.232 | 2.907 | 3.232 | 0 | +0.32(+10.99%) |
| Jul 23, 2013 | 2.912 | 2.912 | 2.912 | 2.912 | 0 | -0.29(-9.16%) |
| Jul 17, 2013 | 3.206 | 3.206 | 3.206 | 3.206 | 0 | -0.19(-5.66%) |
| Jul 16, 2013 | 3.462 | 3.462 | 3.389 | 3.398 | 0 | +0.47(+15.86%) |
| Jun 27, 2013 | 2.933 | 2.933 | 2.933 | 2.933 | 245 | -0.02(-0.69%) |
| Jun 24, 2013 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.02(+0.69%) |
| Jun 21, 2013 | 2.933 | 2.933 | 2.933 | 2.933 | 1,963 | -0.12(-4.00%) |
| Jun 07, 2013 | 3.055 | 3.055 | 3.055 | 3.055 | 0 | -0.06(-2.06%) |
| Jun 05, 2013 | 3.120 | 3.119 | 3.119 | 3.119 | 245 | +0.00(+0.10%) |
| May 31, 2013 | 3.116 | 3.116 | 3.116 | 3.116 | 1,472 | +0.00(+0.00%) |
| May 24, 2013 | 3.116 | 3.116 | 3.116 | 3.116 | 736 | -0.00(-0.07%) |
| May 21, 2013 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | +0.27(+9.36%) |
| May 16, 2013 | 2.851 | 2.851 | 2.851 | 2.851 | 245 | -0.08(-2.78%) |
| May 15, 2013 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | -0.12(-3.87%) |
| May 13, 2013 | 3.043 | 3.051 | 3.043 | 3.051 | 0 | -0.00(-0.12%) |
| May 10, 2013 | 3.055 | 3.055 | 3.055 | 3.055 | 0 | +0.20(+7.13%) |
| May 08, 2013 | 2.851 | 2.851 | 2.851 | 2.851 | 490 | +0.08(+2.94%) |
| May 06, 2013 | 2.949 | 2.770 | 2.770 | 2.770 | 10,310 | -0.37(-11.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
