Financial News
Mannatech Inc (NQ: MTEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 7.980 | 279 | -0.02(-0.25%) | |||
| Jun 10, 2024 | 8.000 | 263 | +0.25(+3.27%) | |||
| Jun 07, 2024 | 7.530 | 7.746 | 7.500 | 7.746 | 827 | +0.11(+1.39%) |
| Jun 05, 2024 | 7.640 | 30 | +0.14(+1.87%) | |||
| Jun 03, 2024 | 7.500 | 99 | -0.25(-3.16%) | |||
| May 31, 2024 | 7.500 | 7.745 | 7.500 | 7.745 | 685 | +0.08(+1.11%) |
| May 23, 2024 | 7.660 | 75 | +0.00(+0.00%) | |||
| May 22, 2024 | 7.600 | 7.660 | 7.560 | 7.660 | 1,767 | -0.29(-3.65%) |
| May 15, 2024 | 7.950 | 127 | +0.55(+7.43%) | |||
| May 14, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 335 | +0.04(+0.54%) |
| May 13, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 397 | -0.59(-7.42%) |
| May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 226 | +0.65(+8.90%) |
| May 08, 2024 | 7.300 | 243 | -0.33(-4.33%) | |||
| May 07, 2024 | 7.520 | 7.890 | 7.520 | 7.630 | 651 | -0.38(-4.74%) |
| May 03, 2024 | 8.010 | 498 | -0.06(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
