Financial News
Kingstone Cos Inc (NQ: KINS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2010 | 1.784 | 1.784 | 1.784 | 1.784 | 256 | +0.03(+1.51%) |
| Jul 15, 2010 | 1.836 | 1.758 | 1.758 | 1.758 | 2,816 | -0.08(-4.26%) |
| Jul 14, 2010 | 2.140 | 2.140 | 1.836 | 1.836 | 824 | +0.08(+4.44%) |
| Jul 12, 2010 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.08(-4.26%) |
| Jul 08, 2010 | 1.914 | 1.836 | 1.836 | 1.836 | 5,376 | -0.08(-4.08%) |
| Jul 06, 2010 | 1.937 | 1.914 | 1.914 | 1.914 | 384 | -0.01(-0.41%) |
| Jul 02, 2010 | 1.965 | 1.965 | 1.922 | 1.922 | 2,150 | -0.34(-14.88%) |
| Jun 30, 2010 | 2.258 | 2.258 | 2.258 | 2.258 | 1,280 | +0.02(+0.70%) |
| Jun 24, 2010 | 2.148 | 2.242 | 2.242 | 2.242 | 384 | +0.05(+2.14%) |
| Jun 22, 2010 | 2.258 | 2.195 | 2.195 | 2.195 | 2,304 | +0.09(+4.46%) |
| Jun 18, 2010 | 2.187 | 2.102 | 2.102 | 2.102 | 256 | -0.16(-7.24%) |
| Jun 16, 2010 | 2.508 | 2.266 | 2.266 | 2.266 | 896 | +0.23(+11.11%) |
| Jun 10, 2010 | 2.102 | 2.039 | 2.039 | 2.039 | 1,536 | -0.06(-2.97%) |
| Jun 08, 2010 | 2.102 | 2.102 | 2.102 | 2.102 | 0 | -0.03(-1.47%) |
| Jun 03, 2010 | 2.133 | 2.133 | 2.133 | 2.133 | 128 | -0.02(-0.73%) |
| Jun 02, 2010 | 2.062 | 2.148 | 2.055 | 2.148 | 9,956 | +0.00(+0.00%) |
| May 28, 2010 | 2.148 | 2.148 | 2.148 | 2.148 | 256 | +0.10(+4.96%) |
| May 27, 2010 | 2.297 | 2.297 | 1.961 | 2.047 | 8,318 | -0.25(-10.88%) |
| May 24, 2010 | 2.383 | 2.297 | 2.297 | 2.297 | 3,200 | +0.00(+0.00%) |
| May 21, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 896 | -0.00(-0.00%) |
| May 20, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 256 | +0.00(+0.00%) |
| May 19, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 2,083 | -0.00(-0.17%) |
| May 18, 2010 | 2.219 | 2.305 | 2.211 | 2.301 | 2,048 | +0.14(+6.70%) |
| May 13, 2010 | 2.180 | 2.156 | 2.156 | 2.156 | 256 | +0.00(+0.00%) |
| May 12, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 384 | +0.00(+0.00%) |
| May 10, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | +0.00(+0.00%) |
| May 07, 2010 | 2.180 | 2.187 | 2.156 | 2.156 | 3,712 | +0.00(+0.00%) |
| May 05, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | -0.04(-1.78%) |
| May 04, 2010 | 2.219 | 2.219 | 2.195 | 2.195 | 1,024 | -0.01(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
