Financial News
Enwave Corp (OP: NWVCF )
0.1718
+0.0045
(+2.69%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2013 | 1.707 | 1.707 | 1.707 | 0 | -0.04(-2.46%) | |
| Jul 24, 2013 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.60%) | |
| Jul 17, 2013 | 1.761 | 1.761 | 1.761 | 1.761 | 200 | -0.00(-0.11%) |
| Jul 15, 2013 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | -0.03(-1.54%) |
| Jul 11, 2013 | 1.790 | 1.790 | 1.790 | 0 | +0.07(+4.31%) | |
| Jul 05, 2013 | 1.716 | 1.716 | 1.716 | 0 | -0.04(-2.11%) | |
| Jul 03, 2013 | 1.634 | 1.755 | 1.634 | 1.753 | 29,500 | +0.11(+6.53%) |
| Jul 02, 2013 | 1.558 | 1.656 | 1.558 | 1.645 | 12,800 | +0.12(+7.78%) |
| Jun 28, 2013 | 1.527 | 1.527 | 1.527 | 0 | -0.06(-3.54%) | |
| Jun 21, 2013 | 1.583 | 1.583 | 1.583 | 0 | +0.26(+19.90%) | |
| Jun 20, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.09(-6.26%) |
| Jun 19, 2013 | 1.419 | 1.419 | 1.408 | 1.408 | 1,900 | -0.01(-0.70%) |
| Jun 18, 2013 | 1.418 | 1.418 | 1.418 | 1.418 | 1,000 | -0.05(-3.53%) |
| Jun 14, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.44%) | |
| May 31, 2013 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.14%) |
| May 30, 2013 | 1.447 | 1.447 | 1.447 | 1.447 | 10,000 | -0.00(-0.07%) |
| May 29, 2013 | 1.444 | 1.448 | 1.444 | 1.448 | 20,000 | -0.05(-3.24%) |
| May 28, 2013 | 1.503 | 1.504 | 1.496 | 1.496 | 10,400 | -0.16(-9.70%) |
| May 17, 2013 | 1.657 | 1.657 | 1.657 | 0 | -0.02(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
