Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
95.97
-16.63
(-14.77%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2023 | 134.50 | 0 | +0.05(+0.04%) | |||
| Jul 12, 2023 | 134.45 | 0 | -1.26(-0.93%) | |||
| Jul 11, 2023 | 129.49 | 135.71 | 129.49 | 135.71 | 4 | +1.67(+1.25%) |
| Jul 03, 2023 | 134.04 | 0 | +9.70(+7.80%) | |||
| Jun 23, 2023 | 124.34 | 0 | -8.82(-6.62%) | |||
| Jun 20, 2023 | 133.16 | 0 | -13.62(-9.28%) | |||
| Jun 16, 2023 | 153.76 | 160.74 | 146.78 | 146.78 | 100 | +6.99(+5.00%) |
| Jun 07, 2023 | 139.79 | 0 | +2.76(+2.01%) | |||
| Jun 06, 2023 | 137.03 | 137.03 | 137.03 | 137.03 | 1 | -4.12(-2.92%) |
| Jun 05, 2023 | 138.93 | 141.15 | 138.93 | 141.15 | 9 | +14.86(+11.77%) |
| May 31, 2023 | 126.29 | 0 | -13.90(-9.92%) | |||
| May 30, 2023 | 134.38 | 140.19 | 134.38 | 140.19 | 5 | -1.07(-0.76%) |
| May 22, 2023 | 141.26 | 0 | -7.33(-4.93%) | |||
| May 10, 2023 | 148.59 | 9,058 | +7.73(+5.49%) | |||
| May 08, 2023 | 140.86 | 0 | -7.76(-5.22%) | |||
| May 05, 2023 | 148.62 | 148.62 | 148.62 | 148.62 | 100 | +1.33(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
