Financial News
Diageo Plc New Ord (OP: DGEAF )
33.47
+0.75
(+2.29%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 17.30 | 17.30 | 17.30 | 200 | -0.30(-1.70%) | |
| Jul 26, 2010 | 17.60 | 17.60 | 17.60 | 0 | +0.45(+2.62%) | |
| Jul 23, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 400 | +0.07(+0.41%) |
| Jul 22, 2010 | 16.85 | 17.08 | 16.85 | 17.08 | 1,360 | +0.03(+0.18%) |
| Jul 21, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 150 | +0.35(+2.10%) |
| Jul 20, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 981 | -0.25(-1.47%) |
| Jul 14, 2010 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | |
| Jul 12, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +1.30(+8.36%) |
| Jul 02, 2010 | 15.55 | 15.55 | 15.55 | 0 | -0.03(-0.19%) | |
| Jul 01, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 1,347 | -0.27(-1.70%) |
| Jun 25, 2010 | 15.85 | 15.85 | 15.85 | 0 | -0.40(-2.46%) | |
| Jun 21, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
| Jun 10, 2010 | 16.00 | 16.00 | 16.00 | 0 | +0.38(+2.44%) | |
| Jun 01, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.82(+5.54%) |
| May 26, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.22(-1.46%) |
| May 21, 2010 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
| May 20, 2010 | 15.00 | 15.26 | 15.00 | 15.00 | 301,074 | -0.50(-3.23%) |
| May 19, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 400,390 | -0.31(-1.96%) |
| May 18, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 4,144 | -0.44(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
