Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 199 | +0.60(+4.03%) |
| Jul 29, 2009 | 14.90 | 14.90 | 14.90 | 0 | -0.15(-0.97%) | |
| Jul 28, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 1,400 | +0.28(+1.87%) |
| Jul 27, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 587 | -0.09(-0.60%) |
| Jul 22, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.19(-1.27%) |
| Jul 21, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 214 | +0.40(+2.73%) |
| Jul 01, 2009 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
| Jun 29, 2009 | 14.60 | 14.60 | 14.60 | 0 | +0.95(+6.96%) | |
| Jun 25, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.41(-2.93%) |
| Jun 18, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.51(+3.77%) |
| Jun 09, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
| Jun 03, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) |
| Jun 01, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 960 | +0.14(+1.00%) |
| May 20, 2009 | 13.75 | 13.61 | 13.61 | 13.61 | 0 | +0.46(+3.53%) |
| May 18, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
| May 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
| May 12, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
| May 08, 2009 | 13.05 | 13.05 | 13.05 | 0 | +1.15(+9.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
