Financial News
Ricoh Ltd ADR (OP: RICOY )
8.250
-0.070
(-0.84%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 173 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 2 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 9.400 | 9.414 | 9.400 | 9.400 | 9,600 | -0.14(-1.47%) |
| Jul 25, 2018 | 9.540 | 9.540 | 9.540 | 18 | +0.09(+1.01%) | |
| Jul 24, 2018 | 9.289 | 9.445 | 9.289 | 9.445 | 546 | +0.53(+5.89%) |
| Jul 19, 2018 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) | |
| Jul 18, 2018 | 8.870 | 8.870 | 8.870 | 8.870 | 199 | -0.13(-1.42%) |
| Jul 17, 2018 | 8.998 | 8.998 | 8.998 | 8.998 | 658 | +0.19(+2.13%) |
| Jul 11, 2018 | 8.810 | 8.810 | 8.810 | 2 | -0.30(-3.29%) | |
| Jul 10, 2018 | 9.110 | 9.110 | 9.110 | 9.110 | 6,065 | -0.17(-1.83%) |
| Jul 09, 2018 | 9.120 | 9.280 | 9.120 | 9.280 | 1,612 | -0.01(-0.11%) |
| Jul 06, 2018 | 9.024 | 9.290 | 9.000 | 9.290 | 5,113 | +0.33(+3.68%) |
| Jul 05, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 261 | +0.01(+0.11%) |
| Jun 27, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.19(-2.08%) | |
| Jun 25, 2018 | 9.140 | 9.140 | 9.140 | 74 | -0.06(-0.65%) | |
| Jun 22, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 168 | +0.07(+0.77%) |
| Jun 20, 2018 | 9.130 | 9.130 | 9.130 | 77 | -0.12(-1.30%) | |
| Jun 19, 2018 | 9.096 | 9.250 | 9.096 | 9.250 | 8,137 | +0.42(+4.72%) |
| Jun 18, 2018 | 8.830 | 8.833 | 8.830 | 8.833 | 945 | -0.25(-2.72%) |
| Jun 14, 2018 | 9.080 | 9.080 | 9.080 | 83 | +0.25(+2.83%) | |
| Jun 13, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | 330 | -0.08(-0.90%) |
| Jun 05, 2018 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
| May 29, 2018 | 8.860 | 8.860 | 8.860 | 29 | +0.01(+0.11%) | |
| May 25, 2018 | 8.850 | 8.850 | 8.850 | 0 | -0.26(-2.85%) | |
| May 24, 2018 | 9.110 | 9.110 | 9.110 | 9.110 | 403 | -0.23(-2.41%) |
| May 21, 2018 | 9.335 | 9.335 | 9.335 | 100 | -0.01(-0.16%) | |
| May 18, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 301 | -0.25(-2.60%) |
| May 14, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.27(+2.89%) | |
| May 10, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) | |
| May 08, 2018 | 9.380 | 9.380 | 9.380 | 0 | -0.30(-3.10%) | |
| May 07, 2018 | 9.540 | 9.680 | 9.540 | 9.680 | 215 | -0.10(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
