Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 9.329 | 9.329 | 9.329 | 0 | -0.00(-0.01%) | |
| Jul 26, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 115 | -0.11(-1.17%) |
| Jul 25, 2018 | 9.440 | 9.440 | 9.440 | 9.440 | 41,127 | +0.31(+3.43%) |
| Jul 23, 2018 | 9.127 | 9.127 | 9.127 | 3 | -0.08(-0.85%) | |
| Jul 19, 2018 | 9.205 | 9.205 | 9.205 | 0 | +0.11(+1.15%) | |
| Jul 12, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.38(-4.01%) | |
| Jul 10, 2018 | 9.480 | 9.480 | 9.480 | 97 | +0.24(+2.60%) | |
| Jul 09, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 216 | -0.11(-1.18%) |
| Jul 03, 2018 | 9.350 | 9.350 | 9.350 | 30 | -0.22(-2.30%) | |
| Jun 28, 2018 | 9.570 | 9.570 | 9.570 | 155 | -0.05(-0.53%) | |
| Jun 26, 2018 | 9.621 | 9.621 | 9.621 | 10 | -0.05(-0.56%) | |
| Jun 25, 2018 | 9.650 | 9.675 | 9.650 | 9.675 | 32,000 | -0.21(-2.07%) |
| Jun 13, 2018 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) | |
| Jun 07, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | |
| Jun 04, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.29(+2.97%) | |
| Jun 01, 2018 | 9.905 | 9.905 | 9.760 | 9.760 | 2,835 | -0.05(-0.51%) |
| May 31, 2018 | 9.780 | 9.980 | 9.780 | 9.810 | 7,138 | -0.43(-4.20%) |
| May 29, 2018 | 10.24 | 10.24 | 10.24 | 170 | +0.07(+0.69%) | |
| May 22, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
| May 17, 2018 | 10.19 | 10.19 | 10.19 | 29,925 | +0.13(+1.29%) | |
| May 08, 2018 | 10.06 | 10.06 | 10.06 | 9 | -0.05(-0.49%) | |
| May 04, 2018 | 10.11 | 10.11 | 10.11 | 3 | -0.02(-0.20%) | |
| May 02, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.37(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
