Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.515
-0.034
(-0.97%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 9.500 | 9.500 | 9.500 | 53 | -0.07(-0.73%) | |
| Jul 29, 2015 | 9.690 | 10.05 | 9.570 | 9.570 | 862 | +0.03(+0.31%) |
| Jul 28, 2015 | 9.540 | 9.540 | 9.540 | 9.540 | 205 | -0.36(-3.64%) |
| Jul 27, 2015 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.02(-0.20%) |
| Jul 24, 2015 | 9.930 | 9.930 | 9.920 | 9.920 | 200 | +0.11(+1.12%) |
| Jul 22, 2015 | 9.810 | 9.810 | 9.810 | 20 | +0.02(+0.20%) | |
| Jul 21, 2015 | 9.790 | 9.790 | 9.790 | 9.790 | 275 | +0.07(+0.72%) |
| Jul 10, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.09(+0.93%) | |
| Jul 08, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.84(-8.00%) | |
| Jul 07, 2015 | 10.47 | 10.64 | 10.47 | 225,029 | -0.17(-1.63%) | |
| Jul 06, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.58(+5.77%) |
| Jun 22, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | |
| Jun 17, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) | |
| Jun 16, 2015 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.00(+0.00%) |
| Jun 15, 2015 | 10.14 | 10.14 | 10.14 | 10.14 | 1,009 | -0.10(-0.98%) |
| Jun 11, 2015 | 10.24 | 10.24 | 10.24 | 9 | +0.06(+0.59%) | |
| Jun 09, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.26(-2.49%) | |
| Jun 08, 2015 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | -0.21(-1.97%) |
| Jun 04, 2015 | 10.65 | 10.65 | 10.65 | 73 | -0.18(-1.66%) | |
| Jun 03, 2015 | 10.53 | 10.83 | 10.53 | 10.83 | 700 | +0.43(+4.13%) |
| May 29, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.82%) | |
| May 27, 2015 | 10.31 | 10.31 | 10.31 | 16 | -0.13(-1.29%) | |
| May 21, 2015 | 10.45 | 10.45 | 10.45 | 52 | -0.33(-3.06%) | |
| May 19, 2015 | 10.78 | 10.78 | 10.78 | 1 | +0.09(+0.84%) | |
| May 15, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | |
| May 13, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.20(+1.92%) | |
| May 11, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
| May 08, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 680 | +0.19(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
