Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.55(-6.83%) | |
| Jul 29, 2010 | 7.800 | 8.050 | 7.800 | 8.050 | 400 | +0.89(+12.45%) |
| Jul 23, 2010 | 7.159 | 7.159 | 7.159 | 0 | -0.09(-1.26%) | |
| Jul 19, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.20(+2.84%) | |
| Jul 16, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 4,250 | -0.25(-3.42%) |
| Jul 13, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
| Jun 25, 2010 | 7.100 | 7.100 | 7.100 | 193,000 | -0.25(-3.40%) | |
| Jun 22, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
| Jun 21, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.10(-1.33%) |
| Jun 16, 2010 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
| Jun 15, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.12(+1.68%) |
| Jun 14, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 17,200 | +0.26(+3.83%) |
| Jun 11, 2010 | 6.900 | 6.900 | 6.867 | 6.867 | 230,100 | +0.12(+1.73%) |
| Jun 10, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.05(-0.74%) |
| Jun 07, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.45(-6.21%) |
| Jun 04, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.06(-0.82%) |
| Jun 03, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 400 | +0.26(+3.69%) |
| Jun 02, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 280 | -0.34(-4.56%) |
| May 27, 2010 | 7.387 | 7.387 | 7.387 | 0 | -0.06(-0.84%) | |
| May 21, 2010 | 7.450 | 7.450 | 7.450 | 0 | -0.30(-3.87%) | |
| May 20, 2010 | 7.600 | 7.750 | 7.400 | 7.750 | 800 | +0.11(+1.43%) |
| May 19, 2010 | 7.800 | 7.800 | 7.641 | 7.641 | 130,400 | -0.36(-4.49%) |
| May 11, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.35(-4.19%) | |
| May 10, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 800 | +0.21(+2.63%) |
| May 07, 2010 | 8.300 | 8.300 | 8.100 | 8.136 | 43,160 | -0.31(-3.71%) |
| May 06, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.00(+0.00%) |
| May 05, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 1,600 | +0.00(+0.00%) |
| May 04, 2010 | 8.550 | 8.550 | 8.450 | 8.450 | 4,600 | -0.10(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
