Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2009 | 5.810 | 5.810 | 5.810 | 0 | -0.19(-3.17%) | |
| Jul 06, 2009 | 6.000 | 6.000 | 6.000 | 0 | -0.09(-1.48%) | |
| Jul 01, 2009 | 6.095 | 6.095 | 6.090 | 6.090 | 60,000 | +0.09(+1.50%) |
| Jun 25, 2009 | 6.000 | 6.000 | 6.000 | 0 | -0.08(-1.32%) | |
| Jun 24, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 200 | -0.22(-3.49%) |
| Jun 22, 2009 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) | |
| Jun 17, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 3,000 | +0.05(+0.85%) |
| Jun 15, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 8,600 | -0.28(-4.53%) |
| Jun 10, 2009 | 6.180 | 6.180 | 6.180 | 0 | +0.13(+2.15%) | |
| Jun 08, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Jun 05, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 350 | -0.01(-0.24%) |
| Jun 02, 2009 | 6.215 | 6.215 | 6.215 | 0 | +0.56(+10.00%) | |
| May 27, 2009 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.54%) | |
| May 21, 2009 | 5.798 | 5.798 | 5.798 | 0 | -0.05(-0.90%) | |
| May 20, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 300 | +0.50(+9.35%) |
| May 18, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.24%) |
| May 14, 2009 | 5.337 | 5.337 | 5.337 | 5.337 | 0 | +0.09(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
