Financial News
Murata Manufacturing Inc (OP: MRAAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 49.85 | 49.85 | 49.85 | 0 | -3.64(-6.81%) | |
| Jul 03, 2012 | 53.49 | 53.49 | 53.49 | 0 | +1.64(+3.17%) | |
| Jun 28, 2012 | 51.85 | 51.85 | 51.85 | 0 | -2.80(-5.12%) | |
| Jun 15, 2012 | 54.65 | 54.65 | 54.65 | 0 | +0.95(+1.77%) | |
| Jun 12, 2012 | 53.70 | 53.70 | 53.70 | 200 | -0.60(-1.10%) | |
| Jun 11, 2012 | 54.30 | 54.30 | 54.30 | 54.30 | 126 | +0.80(+1.50%) |
| May 29, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.00(+1.90%) |
| May 25, 2012 | 52.50 | 52.50 | 52.50 | 52.50 | 223 | -0.15(-0.28%) |
| May 24, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 464 | -0.90(-1.68%) |
| May 23, 2012 | 53.55 | 53.55 | 53.55 | 53.55 | 166 | -1.10(-2.01%) |
| May 22, 2012 | 54.65 | 54.65 | 54.65 | 54.65 | 116 | +1.40(+2.63%) |
| May 17, 2012 | 53.25 | 53.25 | 53.25 | 0 | -1.25(-2.29%) | |
| May 14, 2012 | 54.50 | 54.50 | 54.50 | 0 | +0.90(+1.68%) | |
| May 11, 2012 | 53.60 | 53.60 | 53.60 | 53.60 | 189 | -1.96(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
