Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
| Jul 22, 2020 | 15.12 | 15.12 | 15.12 | 500 | +0.00(+0.00%) | |
| Jul 21, 2020 | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 | +0.07(+0.47%) |
| Jul 16, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 14.96 | 15.05 | 14.96 | 15.05 | 814 | +0.42(+2.88%) |
| Jul 14, 2020 | 14.10 | 14.10 | 14.63 | 4,000 | +0.53(+3.75%) | |
| Jul 13, 2020 | 14.10 | 14.10 | 14.10 | 20 | +0.00(+0.00%) | |
| Jul 10, 2020 | 14.01 | 14.10 | 14.01 | 14.10 | 2,700 | -0.35(-2.42%) |
| Jul 09, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 3,976 | -0.19(-1.32%) |
| Jul 07, 2020 | 14.64 | 14.64 | 14.64 | 0 | -0.35(-2.35%) | |
| Jul 06, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 1,000 | +0.14(+0.98%) |
| Jul 02, 2020 | 14.85 | 14.85 | 14.85 | 4,000 | +0.00(+0.00%) | |
| Jun 29, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.15(+1.02%) | |
| Jun 26, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 1,400 | -0.42(-2.78%) |
| Jun 25, 2020 | 15.12 | 15.12 | 15.12 | 20 | +0.00(+0.00%) | |
| Jun 17, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 15.12 | 15.12 | 15.12 | 0 | -0.75(-4.73%) | |
| Jun 12, 2020 | 15.76 | 15.87 | 15.76 | 15.87 | 4,600 | -0.03(-0.20%) |
| Jun 11, 2020 | 16.50 | 16.50 | 15.90 | 500 | -0.60(-3.62%) | |
| Jun 05, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | |
| Jun 03, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | |
| Jun 02, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 5,285 | +0.15(+0.96%) |
| Jun 01, 2020 | 16.03 | 16.03 | 16.03 | 19 | +0.00(+0.00%) | |
| May 28, 2020 | 16.03 | 16.03 | 16.03 | 0 | -0.12(-0.77%) | |
| May 15, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 16.10 | 16.10 | 16.15 | 5,300 | +0.05(+0.30%) | |
| May 11, 2020 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 16.10 | 16.10 | 16.10 | 3 | +0.00(+0.00%) | |
| May 07, 2020 | 15.96 | 15.96 | 16.10 | 4,500 | +0.14(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
