Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 8.725 | 8.725 | 8.725 | 155 | -0.05(-0.57%) | |
| Jul 28, 2021 | 8.775 | 8.775 | 8.775 | 8.775 | 450 | +0.05(+0.63%) |
| Jul 27, 2021 | 8.720 | 8.720 | 8.720 | 8.720 | 595 | +0.18(+2.11%) |
| Jul 26, 2021 | 8.540 | 8.540 | 8.400 | 8.540 | 8,200 | +0.09(+1.07%) |
| Jul 23, 2021 | 8.700 | 8.700 | 8.450 | 8.450 | 1,140 | -0.14(-1.57%) |
| Jul 22, 2021 | 8.505 | 8.585 | 8.505 | 8.585 | 901 | +0.12(+1.36%) |
| Jul 21, 2021 | 8.460 | 8.470 | 8.460 | 8.470 | 200 | +0.02(+0.24%) |
| Jul 19, 2021 | 8.450 | 8.450 | 8.450 | 28 | -0.27(-3.04%) | |
| Jul 15, 2021 | 8.715 | 8.715 | 8.715 | 0 | +0.12(+1.34%) | |
| Jul 14, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.09(-1.04%) |
| Jul 08, 2021 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.06%) | |
| Jul 06, 2021 | 8.685 | 8.685 | 8.685 | 5 | -0.06(-0.74%) | |
| Jun 29, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) | |
| Jun 28, 2021 | 8.750 | 8.950 | 8.750 | 8.860 | 10,645 | -0.06(-0.73%) |
| Jun 25, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 6,100 | +0.11(+1.25%) |
| Jun 22, 2021 | 8.815 | 8.815 | 8.815 | 92 | +0.28(+3.28%) | |
| Jun 21, 2021 | 8.410 | 8.535 | 8.370 | 8.535 | 1,799 | -0.35(-3.89%) |
| Jun 18, 2021 | 8.880 | 8.880 | 8.880 | 8.880 | 110 | -0.22(-2.42%) |
| Jun 17, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 200 | -0.02(-0.22%) |
| Jun 11, 2021 | 9.120 | 9.120 | 9.120 | 75,702 | -0.04(-0.44%) | |
| Jun 10, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 111 | +0.04(+0.44%) |
| Jun 09, 2021 | 9.380 | 9.380 | 9.120 | 9.120 | 370 | -0.03(-0.33%) |
| Jun 07, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.23(+2.58%) | |
| Jun 02, 2021 | 8.920 | 8.920 | 8.920 | 95 | +0.02(+0.22%) | |
| May 28, 2021 | 8.900 | 8.900 | 8.900 | 94 | +0.41(+4.83%) | |
| May 24, 2021 | 8.490 | 8.490 | 8.490 | 86 | +0.18(+2.17%) | |
| May 20, 2021 | 8.310 | 8.310 | 8.310 | 0 | -0.19(-2.24%) | |
| May 19, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 180 | +0.00(+0.00%) |
| May 17, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | |
| May 13, 2021 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 8.430 | 8.430 | 8.430 | 8.430 | 1,805 | -0.47(-5.28%) |
| May 07, 2021 | 8.900 | 8.900 | 8.900 | 79 | +0.60(+7.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
