Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 38.45 | 38.45 | 38.45 | 0 | -0.66(-1.69%) | |
| Jul 24, 2019 | 39.11 | 39.11 | 39.11 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 39.11 | 39.11 | 39.11 | 39.11 | 100 | +0.02(+0.05%) |
| Jul 11, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.41(+1.06%) | |
| Jun 18, 2019 | 38.68 | 38.68 | 38.68 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 38.68 | 38.68 | 38.68 | 38.68 | 2,800 | -0.40(-1.02%) |
| Jun 13, 2019 | 39.08 | 39.08 | 39.08 | 0 | -0.17(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
