Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2017 | 2100 | 2100 | 2100 | 0 | +19.00(+0.91%) | |
| Jul 21, 2017 | 2081 | 2081 | 2081 | 0 | -239.00(-10.30%) | |
| Jul 20, 2017 | 2320 | 2320 | 2320 | 2320 | 52 | +240.00(+11.54%) |
| Jul 07, 2017 | 2080 | 2080 | 2080 | 0 | +80.00(+4.00%) | |
| Jul 03, 2017 | 2000 | 2000 | 2000 | 2000 | 0 | +0.00(+0.00%) |
| May 26, 2017 | 2000 | 2000 | 2000 | 0 | +200.00(+11.11%) | |
| May 19, 2017 | 1800 | 1800 | 1800 | 0 | -50.00(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
