Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
| Jul 14, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 2,200 | +0.01(+2.47%) |
| Jul 12, 2021 | 0.3806 | 0.3806 | 0.3806 | 0 | +0.05(+15.33%) | |
| Jul 02, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.36%) | |
| Jul 01, 2021 | 0.3720 | 0.4551 | 0.3601 | 0.3601 | 3,700 | -0.01(-3.33%) |
| May 28, 2021 | 0.3725 | 0.3725 | 0.3725 | 0 | +0.00(+0.68%) | |
| May 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.03(-7.50%) |
| May 26, 2021 | 0.4625 | 0.4625 | 0.4000 | 0.4000 | 23,200 | +0.00(+0.00%) |
| May 25, 2021 | 0.6000 | 0.6000 | 0.3801 | 0.4000 | 58,900 | -0.20(-33.33%) |
| May 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
