Financial News
Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 1.750 | 29 | -0.19(-9.80%) | |||
| Jun 12, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.05(-2.50%) |
| Jun 06, 2024 | 1.990 | 4 | -0.03(-1.63%) | |||
| Jun 03, 2024 | 2.023 | 60 | +0.14(+7.61%) | |||
| May 30, 2024 | 1.880 | 0 | -0.02(-1.08%) | |||
| May 22, 2024 | 1.901 | 1 | +0.01(+0.56%) | |||
| May 21, 2024 | 1.935 | 1.935 | 1.890 | 1.890 | 506 | -0.11(-5.50%) |
| May 16, 2024 | 2.000 | 18 | +0.08(+4.17%) | |||
| May 15, 2024 | 1.940 | 1.940 | 1.900 | 1.920 | 1,818 | +0.08(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
