Financial News
Kingspan Group Plc ADR (OP: KGSPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 33.75 | 33.75 | 33.75 | 48 | +0.65(+1.96%) | |
| Jul 26, 2017 | 33.10 | 33.10 | 33.10 | 2 | -2.15(-6.10%) | |
| Jul 17, 2017 | 35.25 | 35.25 | 35.25 | 56 | +0.75(+2.17%) | |
| Jul 10, 2017 | 34.50 | 34.50 | 34.50 | 47 | +0.40(+1.17%) | |
| Jul 03, 2017 | 34.10 | 34.10 | 34.10 | 34.10 | 4 | +0.00(+0.00%) |
| Jun 19, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.40(-1.16%) | |
| Jun 12, 2017 | 34.50 | 34.50 | 34.50 | 0 | -0.52(-1.48%) | |
| Jun 07, 2017 | 35.02 | 35.02 | 35.02 | 45 | +0.22(+0.63%) | |
| Jun 06, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 197 | -0.19(-0.54%) |
| May 31, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.81(-2.26%) | |
| May 19, 2017 | 35.80 | 35.80 | 35.80 | 82 | +0.05(+0.14%) | |
| May 18, 2017 | 34.80 | 35.75 | 34.80 | 35.75 | 1,140 | +0.00(+0.00%) |
| May 16, 2017 | 35.75 | 35.75 | 35.75 | 0 | +0.75(+2.14%) | |
| May 15, 2017 | 34.70 | 35.00 | 34.70 | 35.00 | 846 | +1.00(+2.94%) |
| May 12, 2017 | 34.00 | 34.00 | 34.00 | 34.00 | 504 | -2.25(-6.21%) |
| May 10, 2017 | 36.25 | 36.25 | 36.25 | 56 | +0.93(+2.63%) | |
| May 08, 2017 | 35.32 | 35.32 | 35.32 | 20 | -0.58(-1.62%) | |
| May 05, 2017 | 36.50 | 36.50 | 35.90 | 35.90 | 1,570 | -1.10(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
