Financial News
Kuraray Co.Ltd (OP: KURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 412 | -0.03(-0.09%) |
| Jun 17, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 184 | -0.24(-0.68%) |
| Jun 14, 2024 | 35.47 | 35.47 | 35.37 | 35.37 | 293 | -0.88(-2.43%) |
| Jun 12, 2024 | 36.25 | 17 | +0.66(+1.85%) | |||
| Jun 11, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 189 | -0.63(-1.74%) |
| Jun 10, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 364 | +0.30(+0.84%) |
| Jun 07, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 107 | -1.63(-4.34%) |
| Jun 03, 2024 | 37.55 | 67 | +1.50(+4.16%) | |||
| May 29, 2024 | 36.05 | 13 | -0.55(-1.51%) | |||
| May 28, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 323 | -0.15(-0.40%) |
| May 21, 2024 | 36.75 | 21 | -0.33(-0.89%) | |||
| May 17, 2024 | 37.08 | 25 | -0.45(-1.20%) | |||
| May 15, 2024 | 37.53 | 78 | +5.05(+15.56%) | |||
| May 08, 2024 | 32.48 | 2 | -0.43(-1.31%) | |||
| May 02, 2024 | 32.91 | 40 | +0.39(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
