Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 16.84 | 16.84 | 16.84 | 47,279 | +0.00(+0.00%) | |
| Jul 27, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.64%) | |
| Jul 15, 2020 | 17.00 | 17.00 | 16.73 | 15,655 | -0.27(-1.59%) | |
| Jul 06, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.82(-4.63%) | |
| Jun 09, 2020 | 17.82 | 17.82 | 17.82 | 0 | +0.35(+2.00%) | |
| Jun 05, 2020 | 17.48 | 17.48 | 17.48 | 0 | +1.81(+11.57%) | |
| Jun 01, 2020 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.05%) | |
| May 28, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -0.53(-3.29%) |
| May 22, 2020 | 16.03 | 16.03 | 16.03 | 0 | -0.92(-5.44%) | |
| May 13, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.33(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
