Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.15(+0.98%) | |
| Jul 23, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.22(+1.46%) | |
| Jul 18, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.18(+1.21%) |
| Jul 10, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) | |
| Jul 09, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 3,400 | +0.10(+0.68%) |
| Jul 08, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.54(-3.57%) |
| Jul 05, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 499 | +0.48(+3.27%) |
| Jun 28, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | |
| Jun 27, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 5,172 | +0.09(+0.61%) |
| Jun 26, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | +0.16(+1.10%) |
| Jun 25, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 1,000 | -0.71(-4.67%) |
| Jun 17, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.45(+3.05%) |
| Jun 12, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.68(-4.41%) |
| Jun 10, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.42(-2.65%) |
| Jun 05, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
| May 31, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) | |
| May 23, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.74(-4.38%) | |
| May 20, 2013 | 16.89 | 16.89 | 16.89 | 0 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
