Financial News

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 27, 2020 3.620 3.620 3.620 0 -0.16(-4.17%)
Jul 23, 2020 3.778 3.778 3.778 0 +0.00(+0.00%)
Jul 21, 2020 3.778 3.778 3.778 0 +0.00(+0.05%)
Jul 20, 2020 3.776 3.776 3.776 13,000 -0.00(-0.01%)
Jul 17, 2020 3.900 3.900 3.776 5,000 -0.12(-3.18%)
Jul 08, 2020 3.900 3.900 3.900 0 +0.09(+2.36%)
Jul 07, 2020 3.810 3.810 3.810 3.810 8,200 +0.38(+11.10%)
Jul 06, 2020 3.690 3.690 3.429 100 -0.26(-7.07%)
Jul 01, 2020 3.690 3.690 3.690 0 -0.14(-3.77%)
Jun 24, 2020 3.834 3.834 3.834 0 +0.00(+0.00%)
Jun 12, 2020 3.834 3.834 3.834 0 -0.34(-8.04%)
Jun 09, 2020 4.170 4.170 4.170 0 +0.14(+3.47%)
Jun 05, 2020 4.030 4.030 4.030 0 +0.44(+12.26%)
Jun 01, 2020 3.590 3.590 3.590 0 +0.15(+4.36%)
May 29, 2020 3.570 3.570 3.440 3.440 23,600 -0.20(-5.50%)
May 28, 2020 3.916 3.916 3.640 33,000 -0.28(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback