Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 5.976 | 5.976 | 5.976 | 0 | +0.05(+0.78%) | |
| Jul 21, 2016 | 5.930 | 5.930 | 5.930 | 0 | +0.23(+4.04%) | |
| Jul 19, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
| Jul 15, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.03(+0.53%) | |
| Jul 13, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.38(+7.20%) | |
| Jun 28, 2016 | 5.280 | 5.280 | 5.280 | 0 | -0.16(-2.94%) | |
| Jun 09, 2016 | 5.440 | 5.440 | 5.440 | 34 | -0.15(-2.68%) | |
| Jun 06, 2016 | 5.590 | 5.590 | 5.590 | 68 | -0.53(-8.66%) | |
| Jun 02, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.31(+5.34%) | |
| May 26, 2016 | 5.810 | 5.810 | 5.810 | 0 | -0.03(-0.51%) | |
| May 25, 2016 | 5.840 | 5.840 | 5.840 | 5.840 | 2,662 | +0.04(+0.78%) |
| May 24, 2016 | 5.795 | 5.795 | 5.795 | 5.795 | 643 | -0.11(-1.78%) |
| May 10, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.33(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
