Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 2.300 | 0 | +0.20(+9.52%) | |||
| Jul 24, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.03(+1.42%) |
| Jul 12, 2023 | 2.071 | 0 | -0.05(-2.33%) | |||
| Jun 26, 2023 | 2.120 | 283 | -0.01(-0.47%) | |||
| Jun 22, 2023 | 2.130 | 0 | -0.07(-3.18%) | |||
| Jun 20, 2023 | 2.200 | 0 | -0.07(-3.08%) | |||
| Jun 13, 2023 | 2.270 | 0 | -0.01(-0.44%) | |||
| Jun 12, 2023 | 2.245 | 2.280 | 2.245 | 2.280 | 1,821 | +0.13(+6.05%) |
| Jun 07, 2023 | 2.150 | 0 | +0.15(+7.50%) | |||
| Jun 01, 2023 | 2.000 | 9 | -0.57(-22.18%) | |||
| May 23, 2023 | 2.570 | 0 | +0.22(+9.36%) | |||
| May 18, 2023 | 2.350 | 0 | -0.19(-7.48%) | |||
| May 15, 2023 | 2.540 | 0 | +0.04(+1.60%) | |||
| May 10, 2023 | 2.500 | 0 | -0.17(-6.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
